Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 3.02% |
Dec 23, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.69% |
Dec 20, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.78% |
Dec 19, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.17% |
Dec 18, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | -2.47% |
Dec 17, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | -0.06% |
Dec 16, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | -0.12% |
Dec 13, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 0.43% |
Dec 12, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | -1.16% |
Dec 11, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | 1.09% |
Dec 10, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.10% |
Dec 09, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.58% |
Dec 06, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.21% |
Dec 05, 2024 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.88% |
Dec 04, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | 0.17% |
Dec 03, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 1.34% |
Dec 02, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.71% |
Nov 29, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | -1.69% |
Nov 28, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -1.48% |
Nov 27, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -1.59% |
Nov 26, 2024 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 1.02% |
Nov 25, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | -1.28% |
Highest: 10,396.000 | Lowest: 9,840.000 | Difference: 556.000 | Average: 10,081.409 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review