Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.44% |
Nov 25, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 1.46% |
Nov 22, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 1.67% |
Nov 21, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 1.66% |
Nov 20, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.52% |
Nov 19, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.08% |
Nov 18, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.20% |
Nov 15, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -1.07% |
Nov 14, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.95% |
Nov 13, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.53% |
Nov 12, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -1.01% |
Nov 11, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.87% |
Nov 08, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.49% |
Nov 07, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.16% |
Nov 06, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 4.14% |
Nov 05, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 1.42% |
Nov 04, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.29% |
Nov 01, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.17% |
Oct 31, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -1.29% |
Oct 30, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.02% |
Oct 28, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.01% |
Highest: 138.740 | Lowest: 126.680 | Difference: 12.060 | Average: 132.479 | Change %: 8.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review