![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.25% |
Jun 24, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | -0.34% |
Jun 21, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -0.10% |
Jun 20, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | -0.38% |
Jun 18, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.27% |
Jun 17, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.87% |
Jun 14, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | -0.08% |
Jun 13, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.23% |
Jun 12, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 1.07% |
Jun 11, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 0.24% |
Jun 10, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.26% |
Jun 07, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
Jun 06, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -0.11% |
Jun 05, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 1.28% |
Jun 04, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 0.07% |
Jun 03, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.04% |
May 31, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.63% |
May 30, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | -0.63% |
May 29, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | -0.75% |
May 28, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.13% |
Highest: 47.88 | Lowest: 45.72 | Difference: 2.16 | Average: 46.87 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review