Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
Jun 25, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
Jun 24, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
Jun 21, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
Jun 20, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
Jun 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
Jun 17, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
Jun 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
Jun 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
Jun 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
Jun 11, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
Jun 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
Jun 07, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
Jun 06, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
Jun 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
Jun 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
Jun 03, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
May 31, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
May 30, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
May 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
May 28, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
Highest: 21.55 | Lowest: 21.05 | Difference: 0.50 | Average: 21.36 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review