
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
Mar 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
Mar 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
Mar 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -1.13% |
Mar 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.12% |
Mar 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2.10% |
Mar 04, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
Mar 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Feb 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Feb 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
Feb 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
Mar 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
Mar 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
Mar 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
Mar 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -1.13% |
Mar 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -1.12% |
Mar 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2.10% |
Mar 04, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
Mar 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Feb 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Feb 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
Feb 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
Feb 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
Feb 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
Feb 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
Feb 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Feb 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
Feb 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
Highest: 17.06 | Lowest: 16.55 | Difference: 0.51 | Average: 16.75 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review