![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Jun 21, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.85% |
Jun 20, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.23% |
Jun 18, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.92% |
Jun 17, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.29% |
Jun 14, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.35% |
Jun 13, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Jun 12, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
Jun 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.59% |
Jun 10, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Jun 07, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.10% |
Jun 06, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.23% |
Jun 05, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 1.89% |
Jun 04, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.53% |
Jun 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.19% |
May 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.06% |
May 30, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.29% |
May 29, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.62% |
May 28, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Highest: 17.550 | Lowest: 16.780 | Difference: 0.770 | Average: 17.180 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review