![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | -0.20% |
Jun 21, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | -0.02% |
Jun 20, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | -0.20% |
Jun 18, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.20% |
Jun 17, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 0.46% |
Jun 14, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.00% |
Jun 13, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.34% |
Jun 12, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.83% |
Jun 11, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.35% |
Jun 10, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.28% |
Jun 07, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | -0.39% |
Jun 06, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | -0.02% |
Jun 05, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.01% |
Jun 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.47% |
Jun 03, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.31% |
May 31, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.59% |
May 30, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -0.19% |
May 29, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | -0.54% |
May 28, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | -0.09% |
Highest: 44.08 | Lowest: 42.18 | Difference: 1.90 | Average: 43.24 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review