Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Jan 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
Jan 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
Jan 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
Jan 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
Jan 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
Jan 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
Jan 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
Jan 07, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
Jan 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Jan 03, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
Jan 02, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
Dec 31, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
Dec 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
Dec 27, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
Dec 26, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
Dec 24, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
Dec 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -6.21% |
Highest: 16.63 | Lowest: 16.07 | Difference: 0.56 | Average: 16.32 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review