
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -1.91% |
Mar 05, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
Mar 04, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
Mar 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
Feb 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
Feb 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
Feb 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
Feb 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -0.81% |
Feb 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% |
Feb 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
Feb 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
Feb 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 6.58% |
Mar 06, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -1.91% |
Mar 05, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
Mar 04, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
Mar 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
Feb 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
Feb 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
Feb 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
Feb 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -0.81% |
Feb 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% |
Feb 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
Feb 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
Feb 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
Feb 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
Feb 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
Feb 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
Feb 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
Feb 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
Highest: 19.28 | Lowest: 17.94 | Difference: 1.34 | Average: 18.58 | Change %: -5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review