Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
Jan 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
Jan 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
Jan 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
Jan 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
Jan 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.95% |
Jan 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
Jan 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
Jan 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
Jan 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
Jan 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
Jan 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
Jan 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.25% |
Jan 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
Jan 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
Jan 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.97% |
Jan 08, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
Jan 07, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.96% |
Jan 06, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
Highest: 19.12 | Lowest: 18.29 | Difference: 0.83 | Average: 18.78 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review