Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
Jan 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
Jan 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
Jan 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
Jan 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
Jan 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
Jan 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Jan 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
Jan 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.97% |
Jan 08, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
Jan 07, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -2.59% |
Jan 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
Jan 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
Jan 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
Jan 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
Jan 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
Jan 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
Jan 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Jan 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
Jan 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.97% |
Jan 08, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
Jan 07, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
Jan 06, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
Jan 03, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.11% |
Jan 02, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
Dec 31, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
Dec 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
Dec 27, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
Highest: 22.37 | Lowest: 21.50 | Difference: 0.87 | Average: 21.94 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review