Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | 0.02% |
Jun 26, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.44% |
Jun 25, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.42% |
Jun 24, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.55% |
Jun 23, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.00% |
Jun 22, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.00% |
Jun 21, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.43% |
Jun 20, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 1.17% |
Jun 19, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.64% |
Jun 18, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.51% |
Jun 17, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.46% |
Jun 16, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.00% |
Jun 15, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.00% |
Jun 14, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | -1.09% |
Jun 13, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -1.31% |
Jun 12, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.93% |
Jun 11, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -1.13% |
Jun 10, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.13% |
Jun 09, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.00% |
Jun 08, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.00% |
Jun 07, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.58% |
Jun 06, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.54% |
Jun 05, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.91% |
Jun 04, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.85% |
Jun 03, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.04% |
Jun 02, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.00% |
Jun 01, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.00% |
May 31, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.33% |
May 30, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.42% |
May 29, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.99% |
Highest: 19.354 | Lowest: 18.715 | Difference: 0.639 | Average: 19.031 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review