
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -2.54% |
Apr 02, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.17% |
Apr 01, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.67% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.76% |
Mar 30, 2025 | 17.240 | 17.240 | 17.404 | 17.240 | 0.00% |
Mar 29, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Mar 28, 2025 | 17.241 | 17.241 | 17.404 | 17.241 | -0.94% |
Mar 27, 2025 | 17.404 | 17.404 | 17.422 | 17.404 | -0.10% |
Mar 26, 2025 | 17.422 | 17.422 | 17.480 | 17.422 | -0.33% |
Mar 25, 2025 | 17.480 | 17.480 | 17.480 | 17.359 | 0.66% |
Mar 24, 2025 | 17.365 | 17.365 | 17.365 | 17.359 | 0.04% |
Mar 23, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.00% |
Mar 22, 2025 | 17.359 | 17.359 | 17.390 | 17.359 | 0.00% |
Mar 21, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.18% |
Mar 20, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.58% |
Mar 19, 2025 | 17.491 | 17.491 | 17.491 | 17.420 | 0.41% |
Mar 18, 2025 | 17.420 | 17.420 | 17.420 | 17.204 | 0.48% |
Mar 17, 2025 | 17.337 | 17.337 | 17.337 | 17.204 | 0.77% |
Mar 16, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.00% |
Mar 15, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.00% |
Mar 14, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.98% |
Mar 13, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | -0.47% |
Mar 12, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.42% |
Mar 11, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.72% |
Mar 10, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | -1.21% |
Mar 09, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.00% |
Mar 08, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.00% |
Mar 07, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -0.40% |
Mar 06, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.41% |
Highest: 17.491 | Lowest: 16.758 | Difference: 0.733 | Average: 17.276 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review