Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.70% |
Dec 18, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.35% |
Dec 17, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | -0.42% |
Dec 16, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.29% |
Dec 15, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.00% |
Dec 14, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.00% |
Dec 13, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.08% |
Dec 12, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | -0.22% |
Dec 11, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.30% |
Dec 10, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.22% |
Dec 09, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.17% |
Dec 08, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Dec 07, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Dec 06, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.11% |
Dec 05, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.76% |
Dec 03, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.19% |
Dec 02, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 0.16% |
Dec 01, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.00% |
Nov 30, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.01% |
Nov 29, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.41% |
Nov 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.33% |
Nov 27, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.24% |
Nov 26, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.30% |
Nov 25, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.15% |
Nov 24, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.00% |
Nov 23, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Highest: 16.701 | Lowest: 16.336 | Difference: 0.365 | Average: 16.537 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review