
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -1.75% |
Mar 03, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.17% |
Mar 02, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.00% |
Mar 01, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.00% |
Feb 28, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.12% |
Feb 27, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.50% |
Feb 26, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 1.11% |
Feb 25, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.19% |
Feb 24, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.12% |
Feb 23, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.00% |
Feb 22, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.00% |
Feb 21, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.16% |
Feb 20, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.19% |
Feb 19, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -0.65% |
Feb 18, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.20% |
Feb 17, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.03% |
Feb 16, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.00% |
Feb 15, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.00% |
Feb 14, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.21% |
Feb 13, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.63% |
Feb 12, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.24% |
Feb 11, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.12% |
Feb 10, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.65% |
Feb 09, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.00% |
Feb 08, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.00% |
Feb 07, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.31% |
Feb 06, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 1.07% |
Highest: 17.626 | Lowest: 17.237 | Difference: 0.389 | Average: 17.489 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review