Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 9.746 | 9.746 | 9.746 | 9.746 | -0.02% |
Nov 28, 2018 | 9.747 | 9.747 | 9.747 | 9.747 | -0.02% |
Nov 27, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | -0.01% |
Nov 26, 2018 | 9.751 | 9.751 | 9.751 | 9.751 | 0.04% |
Nov 25, 2018 | 9.747 | 9.747 | 9.747 | 9.747 | 0.00% |
Nov 24, 2018 | 9.747 | 9.747 | 9.747 | 9.747 | 0.00% |
Nov 23, 2018 | 9.747 | 9.747 | 9.747 | 9.747 | 0.03% |
Nov 22, 2018 | 9.744 | 9.744 | 9.744 | 9.744 | 0.03% |
Nov 21, 2018 | 9.741 | 9.741 | 9.741 | 9.741 | 0.05% |
Nov 20, 2018 | 9.736 | 9.736 | 9.736 | 9.736 | -0.10% |
Nov 19, 2018 | 9.746 | 9.746 | 9.746 | 9.746 | -0.08% |
Nov 18, 2018 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
Nov 17, 2018 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
Nov 16, 2018 | 9.754 | 9.754 | 9.754 | 9.754 | -0.05% |
Nov 15, 2018 | 9.758 | 9.758 | 9.758 | 9.758 | -0.06% |
Nov 14, 2018 | 9.764 | 9.764 | 9.764 | 9.764 | -0.03% |
Nov 13, 2018 | 9.767 | 9.767 | 9.767 | 9.767 | -0.03% |
Nov 12, 2018 | 9.771 | 9.771 | 9.771 | 9.771 | -0.03% |
Nov 11, 2018 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Nov 10, 2018 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Nov 09, 2018 | 9.773 | 9.773 | 9.773 | 9.773 | -0.02% |
Nov 08, 2018 | 9.775 | 9.775 | 9.775 | 9.775 | 0.00% |
Nov 07, 2018 | 9.775 | 9.775 | 9.775 | 9.775 | 0.02% |
Nov 06, 2018 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Nov 05, 2018 | 9.773 | 9.773 | 9.773 | 9.773 | 0.02% |
Nov 04, 2018 | 9.771 | 9.771 | 9.771 | 9.771 | 0.00% |
Nov 03, 2018 | 9.771 | 9.771 | 9.771 | 9.771 | 0.00% |
Nov 02, 2018 | 9.771 | 9.771 | 9.771 | 9.771 | 0.04% |
Nov 01, 2018 | 9.767 | 9.767 | 9.767 | 9.767 | 0.01% |
Oct 31, 2018 | 9.766 | 9.766 | 9.766 | 9.766 | 0.21% |
Highest: 9.775 | Lowest: 9.736 | Difference: 0.039 | Average: 9.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review