Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
May 10, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.38% |
May 09, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.38% |
May 08, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07% |
May 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
May 06, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.79% |
May 03, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.36% |
May 02, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
May 01, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12% |
Apr 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.97% |
Apr 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.17% |
Apr 26, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.36% |
Apr 25, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.78% |
Apr 24, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.14% |
Apr 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.35% |
Apr 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.33% |
Apr 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.85% |
Apr 18, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.29% |
Apr 17, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.41% |
Apr 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.90% |
Apr 15, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.74% |
Highest: 16.13 | Lowest: 15.40 | Difference: 0.73 | Average: 15.76 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review