![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.86% |
Feb 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.05% |
Feb 03, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.92% |
Jan 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11% |
Jan 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.14% |
Jan 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.90% |
Jan 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.41% |
Jan 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.26% |
Jan 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
Jan 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.41% |
Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -0.26% |
Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.12% |
Jan 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jan 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.86% |
Jan 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -0.30% |
Jan 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.17% |
Jan 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.45% |
Jan 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.78% |
Jan 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -1.36% |
Jan 09, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.79% |
Jan 08, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
Jan 07, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.12% |
Highest: 13.04 | Lowest: 12.19 | Difference: 0.85 | Average: 12.54 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review