![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.41% |
Feb 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.59% |
Feb 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
Feb 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.44% |
Feb 07, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | -0.55% |
Feb 06, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.67% |
Feb 05, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.86% |
Feb 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.05% |
Feb 03, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.92% |
Jan 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11% |
Jan 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.14% |
Jan 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.90% |
Jan 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.41% |
Jan 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.26% |
Jan 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
Jan 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.41% |
Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -0.26% |
Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.12% |
Jan 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jan 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.86% |
Highest: 13.26 | Lowest: 12.44 | Difference: 0.82 | Average: 12.81 | Change %: 7.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review