Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 104.588 | 104.588 | 104.588 | 104.588 | -0.05% |
May 07, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.23% |
May 06, 2024 | 104.396 | 104.396 | 104.396 | 104.396 | 0.23% |
May 03, 2024 | 104.155 | 104.155 | 104.155 | 104.155 | 0.35% |
May 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.03% |
May 01, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | 0.00% |
Apr 30, 2024 | 103.821 | 103.821 | 103.821 | 103.821 | -0.26% |
Apr 29, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | 0.10% |
Apr 26, 2024 | 103.987 | 103.987 | 103.987 | 103.987 | 0.52% |
Apr 25, 2024 | 103.453 | 103.453 | 103.453 | 103.453 | -0.44% |
Apr 24, 2024 | 103.914 | 103.914 | 103.914 | 103.914 | -0.11% |
Apr 23, 2024 | 104.025 | 104.025 | 104.025 | 104.025 | 0.38% |
Apr 22, 2024 | 103.636 | 103.636 | 103.636 | 103.636 | 0.10% |
Apr 19, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.24% |
Apr 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.02% |
Apr 17, 2024 | 103.764 | 103.764 | 103.764 | 103.764 | -0.10% |
Apr 16, 2024 | 103.864 | 103.864 | 103.864 | 103.864 | -0.51% |
Apr 15, 2024 | 104.398 | 104.398 | 104.398 | 104.398 | -0.20% |
Apr 12, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.23% |
Apr 11, 2024 | 104.368 | 104.368 | 104.368 | 104.368 | -0.08% |
Apr 10, 2024 | 104.447 | 104.447 | 104.447 | 104.447 | -0.04% |
Highest: 104.639 | Lowest: 103.453 | Difference: 1.186 | Average: 104.051 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review