Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 1.66% |
Sep 25, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.03% |
Sep 24, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.48% |
Sep 23, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.02% |
Sep 20, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -1.27% |
Sep 19, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 1.49% |
Sep 18, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.88% |
Sep 17, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.19% |
Sep 16, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.22% |
Sep 13, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.37% |
Sep 12, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.67% |
Sep 11, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.06% |
Sep 10, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.53% |
Sep 09, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.77% |
Sep 06, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.59% |
Sep 05, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | -1.11% |
Sep 04, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -1.17% |
Sep 03, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.41% |
Sep 02, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.16% |
Aug 31, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 0.00% |
Aug 30, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 0.03% |
Aug 29, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | 1.04% |
Aug 28, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.19% |
Highest: 7.619 | Lowest: 7.360 | Difference: 0.259 | Average: 7.471 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review