
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.38% |
Mar 12, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.21% |
Mar 11, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.78% |
Mar 10, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | -1.02% |
Mar 07, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.07% |
Mar 06, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.88% |
Mar 05, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | -0.53% |
Mar 04, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -1.20% |
Mar 03, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | -1.02% |
Feb 28, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.76% |
Feb 27, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.28% |
Feb 26, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 5.34% |
Mar 13, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.38% |
Mar 12, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.21% |
Mar 11, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.78% |
Mar 10, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | -1.02% |
Mar 07, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.07% |
Mar 06, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.88% |
Mar 05, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | -0.53% |
Mar 04, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -1.20% |
Mar 03, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | -1.02% |
Feb 28, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.76% |
Feb 27, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.28% |
Feb 26, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.23% |
Feb 25, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.21% |
Feb 24, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | -0.42% |
Feb 21, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.14% |
Feb 20, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -0.43% |
Feb 19, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.04% |
Feb 18, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.45% |
Highest: 10.236 | Lowest: 9.622 | Difference: 0.614 | Average: 9.945 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review