![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.00% |
Jun 19, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.04% |
Jun 18, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.30% |
Jun 17, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.04% |
Jun 14, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
Jun 13, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.15% |
Jun 12, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.45% |
Jun 11, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.06% |
Jun 10, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.02% |
Jun 07, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.13% |
Jun 06, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
Jun 05, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.77% |
Jun 04, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.32% |
Jun 03, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.13% |
May 31, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.43% |
May 30, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -0.27% |
May 29, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | -0.39% |
May 28, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.46% |
May 27, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.03% |
May 24, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.11% |
Highest: 7.883 | Lowest: 7.654 | Difference: 0.228 | Average: 7.780 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review