Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 6.177 | 6.177 | 6.177 | 6.177 | -0.03% |
Oct 04, 2022 | 6.179 | 6.179 | 6.179 | 6.179 | 0.03% |
Sep 30, 2022 | 6.177 | 6.177 | 6.177 | 6.177 | 0.02% |
Sep 29, 2022 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Sep 28, 2022 | 6.176 | 6.176 | 6.176 | 6.176 | 0.01% |
Sep 27, 2022 | 6.175 | 6.175 | 6.175 | 6.175 | 0.00% |
Sep 26, 2022 | 6.175 | 6.175 | 6.175 | 6.175 | -0.02% |
Sep 23, 2022 | 6.177 | 6.177 | 6.177 | 6.177 | -0.01% |
Sep 22, 2022 | 6.177 | 6.177 | 6.177 | 6.177 | 0.00% |
Sep 21, 2022 | 6.178 | 6.178 | 6.178 | 6.178 | -0.01% |
Sep 20, 2022 | 6.178 | 6.178 | 6.178 | 6.178 | -0.03% |
Sep 19, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | -0.01% |
Sep 16, 2022 | 6.181 | 6.181 | 6.181 | 6.181 | -0.02% |
Sep 15, 2022 | 6.182 | 6.182 | 6.182 | 6.182 | -0.01% |
Sep 14, 2022 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
Sep 13, 2022 | 6.183 | 6.183 | 6.183 | 6.183 | -0.02% |
Sep 12, 2022 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Sep 09, 2022 | 6.184 | 6.184 | 6.184 | 6.184 | -0.01% |
Sep 08, 2022 | 6.185 | 6.185 | 6.185 | 6.185 | -0.04% |
Sep 07, 2022 | 6.187 | 6.187 | 6.187 | 6.187 | -0.01% |
Sep 06, 2022 | 6.188 | 6.188 | 6.188 | 6.188 | 0.00% |
Sep 05, 2022 | 6.188 | 6.188 | 6.188 | 6.188 | -0.01% |
Sep 02, 2022 | 6.189 | 6.189 | 6.189 | 6.189 | 0.01% |
Sep 01, 2022 | 6.188 | 6.188 | 6.188 | 6.188 | -0.02% |
Aug 31, 2022 | 6.189 | 6.189 | 6.189 | 6.189 | -0.01% |
Aug 30, 2022 | 6.190 | 6.190 | 6.190 | 6.190 | -0.02% |
Aug 29, 2022 | 6.191 | 6.191 | 6.191 | 6.191 | -0.02% |
Aug 26, 2022 | 6.192 | 6.192 | 6.192 | 6.192 | -0.03% |
Aug 25, 2022 | 6.194 | 6.194 | 6.194 | 6.194 | 0.02% |
Aug 24, 2022 | 6.193 | 6.193 | 6.193 | 6.193 | 0.25% |
Highest: 6.194 | Lowest: 6.175 | Difference: 0.019 | Average: 6.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review