Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.36% |
Nov 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.06% |
Nov 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.32% |
Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
Nov 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.05% |
Nov 13, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16% |
Nov 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
Nov 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.92% |
Nov 08, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.22% |
Nov 07, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.29% |
Nov 06, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.23% |
Nov 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -1.32% |
Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.36% |
Nov 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.06% |
Nov 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.32% |
Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
Nov 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.05% |
Nov 13, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16% |
Nov 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
Nov 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.92% |
Nov 08, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.22% |
Nov 07, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.29% |
Nov 06, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.23% |
Nov 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.32% |
Nov 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.40% |
Oct 31, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -1.13% |
Oct 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
Oct 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.10% |
Oct 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.27% |
Oct 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.10% |
Highest: 11.62 | Lowest: 11.23 | Difference: 0.38 | Average: 11.46 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review