![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Dec 02, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.02% |
Nov 29, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.01% |
Nov 28, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.00% |
Nov 27, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.01% |
Nov 26, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.01% |
Nov 25, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.02% |
Nov 22, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.00% |
Nov 21, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.01% |
Nov 20, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.00% |
Nov 19, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.01% |
Nov 18, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.02% |
Nov 15, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.00% |
Nov 14, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.00% |
Nov 13, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.01% |
Nov 12, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.01% |
Nov 11, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.02% |
Nov 08, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | 0.00% |
Nov 07, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | 0.01% |
Nov 06, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.00% |
Nov 05, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.01% |
Nov 04, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.03% |
Oct 31, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.01% |
Oct 30, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Oct 29, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Oct 28, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.01% |
Oct 25, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.53% |
Oct 24, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.01% |
Oct 23, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.00% |
Oct 22, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.82% |
Highest: 6.560 | Lowest: 6.507 | Difference: 0.053 | Average: 6.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review