![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.00% |
Sep 03, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.02% |
Sep 02, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.02% |
Aug 30, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.01% |
Aug 29, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.02% |
Aug 28, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.06% |
Aug 27, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.01% |
Aug 26, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.02% |
Aug 23, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.07% |
Aug 22, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.01% |
Aug 21, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.01% |
Aug 20, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.09% |
Aug 19, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.10% |
Aug 16, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.20% |
Aug 15, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 0.01% |
Aug 14, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.12% |
Aug 13, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | 0.04% |
Aug 12, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.02% |
Aug 09, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.07% |
Aug 08, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.02% |
Aug 07, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.09% |
Aug 06, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.12% |
Highest: 7.269 | Lowest: 7.199 | Difference: 0.070 | Average: 7.243 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review