Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Jan 01, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 31, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 30, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.09% |
Dec 27, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.05% |
Dec 26, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.01% |
Dec 24, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
Dec 23, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | -0.13% |
Dec 20, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | 0.07% |
Dec 19, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.12% |
Dec 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.05% |
Dec 17, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.18% |
Jan 02, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Jan 01, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 31, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 30, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.09% |
Dec 27, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.05% |
Dec 26, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.01% |
Dec 24, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
Dec 23, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | -0.13% |
Dec 20, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | 0.07% |
Dec 19, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.12% |
Dec 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.05% |
Dec 17, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -0.01% |
Dec 16, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.02% |
Dec 13, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | -0.18% |
Dec 12, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.19% |
Dec 11, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.05% |
Dec 10, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.02% |
Dec 09, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.08% |
Highest: 6.426 | Lowest: 6.386 | Difference: 0.040 | Average: 6.397 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review