![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.24% |
Sep 03, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.10% |
Sep 02, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.08% |
Aug 30, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.04% |
Aug 29, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.03% |
Aug 28, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.04% |
Aug 27, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.07% |
Aug 26, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.07% |
Aug 23, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.18% |
Aug 22, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.13% |
Aug 21, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.14% |
Aug 20, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.16% |
Aug 19, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.04% |
Aug 16, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.28% |
Aug 15, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.00% |
Aug 14, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.00% |
Aug 13, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.23% |
Aug 12, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.01% |
Aug 09, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.09% |
Aug 08, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Aug 07, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.07% |
Aug 06, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.02% |
Highest: 6.325 | Lowest: 6.287 | Difference: 0.038 | Average: 6.303 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review