Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Apr 26, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
Apr 25, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.83% |
Apr 24, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.10% |
Apr 23, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.86% |
Apr 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.43% |
Apr 21, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Apr 20, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Apr 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
Apr 18, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.14% |
Apr 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.57% |
Apr 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.82% |
Apr 15, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.70% |
Apr 14, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Apr 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Apr 12, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12% |
Apr 11, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
Apr 10, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.10% |
Apr 09, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.17% |
Apr 08, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 07, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 06, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 05, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.12% |
Apr 04, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28% |
Apr 03, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.33% |
Apr 02, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
Apr 01, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Highest: 14.11 | Lowest: 13.54 | Difference: 0.57 | Average: 13.78 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review