
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.49% |
Mar 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17% |
Mar 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
Mar 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.16% |
Mar 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08% |
Mar 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.29% |
Mar 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
Mar 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.76% |
Mar 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.14% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.36% |
Mar 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96% |
Mar 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.59% |
Mar 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.49% |
Mar 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17% |
Mar 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
Mar 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.16% |
Mar 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08% |
Mar 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.29% |
Mar 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
Mar 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.76% |
Mar 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.14% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.36% |
Mar 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96% |
Mar 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -1.04% |
Mar 07, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.47% |
Mar 06, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13% |
Mar 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
Mar 04, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | -1.34% |
Mar 03, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.00% |
Feb 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.82% |
Highest: 29.03 | Lowest: 27.35 | Difference: 1.69 | Average: 27.95 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review