
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.14% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.36% |
Mar 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96% |
Mar 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -1.04% |
Mar 07, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.47% |
Mar 06, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13% |
Mar 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
Mar 04, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | -1.34% |
Mar 03, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.00% |
Feb 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.82% |
Feb 27, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.29% |
Feb 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -0.48% |
Feb 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.04% |
Feb 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.76% |
Feb 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
Feb 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.59% |
Feb 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.75% |
Feb 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.34% |
Feb 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0.21% |
Highest: 29.03 | Lowest: 27.35 | Difference: 1.69 | Average: 28.28 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review