![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | -0.39% |
Feb 11, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.25% |
Feb 10, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.42% |
Feb 07, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.04% |
Feb 06, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.54% |
Feb 05, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.14% |
Feb 04, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.02% |
Feb 03, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | -0.42% |
Jan 31, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.38% |
Jan 30, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.57% |
Jan 29, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.41% |
Jan 28, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | 0.49% |
Jan 27, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.64% |
Jan 24, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | -0.22% |
Jan 23, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.12% |
Jan 22, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.36% |
Jan 21, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.15% |
Jan 20, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.33% |
Jan 17, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.59% |
Highest: 10.586 | Lowest: 10.324 | Difference: 0.262 | Average: 10.453 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review