Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.46% |
Sep 19, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.84% |
Sep 18, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.34% |
Sep 17, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.23% |
Sep 16, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.17% |
Sep 13, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.54% |
Sep 12, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.72% |
Sep 11, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -0.05% |
Sep 10, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.00% |
Sep 09, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.65% |
Sep 06, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.74% |
Sep 05, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.32% |
Sep 04, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.70% |
Sep 03, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.57% |
Sep 02, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.00% |
Aug 30, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.11% |
Aug 29, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.47% |
Aug 28, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.29% |
Aug 27, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.18% |
Aug 26, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.01% |
Highest: 9.939 | Lowest: 9.703 | Difference: 0.236 | Average: 9.849 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review