Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.61% |
Dec 18, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.63% |
Dec 17, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05% |
Dec 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.10% |
Dec 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.45% |
Dec 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17% |
Dec 11, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.39% |
Dec 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13% |
Dec 09, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04% |
Dec 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.16% |
Dec 05, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Dec 03, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.47% |
Dec 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.61% |
Dec 18, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.63% |
Dec 17, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05% |
Dec 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.10% |
Dec 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.45% |
Dec 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17% |
Dec 11, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.39% |
Dec 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13% |
Dec 09, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04% |
Dec 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.16% |
Dec 05, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Dec 03, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Dec 02, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.56% |
Nov 29, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.25% |
Nov 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.13% |
Nov 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.36% |
Nov 26, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04% |
Nov 25, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.23% |
Highest: 13.59 | Lowest: 13.35 | Difference: 0.25 | Average: 13.51 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review