Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
Apr 22, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.38% |
Apr 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -1.07% |
Apr 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17% |
Apr 17, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.16% |
Apr 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% |
Apr 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.20% |
Apr 12, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.36% |
Apr 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.44% |
Apr 10, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.35% |
Apr 09, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.32% |
Apr 08, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.36% |
Apr 05, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
Apr 04, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.29% |
Apr 03, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08% |
Apr 02, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.19% |
Apr 01, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Mar 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.34% |
Mar 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.37% |
Highest: 9.00 | Lowest: 8.55 | Difference: 0.45 | Average: 8.82 | Change %: -4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review