
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.50% |
Mar 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.84% |
Mar 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -1.26% |
Mar 07, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Mar 06, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Mar 05, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22% |
Mar 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.35% |
Mar 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.13% |
Feb 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.47% |
Feb 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.62% |
Feb 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.14% |
Feb 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 4.52% |
Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.50% |
Mar 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.84% |
Mar 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -1.26% |
Mar 07, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Mar 06, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Mar 05, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22% |
Mar 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.35% |
Mar 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.13% |
Feb 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.47% |
Feb 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.62% |
Feb 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.14% |
Feb 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.64% |
Feb 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.38% |
Feb 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.75% |
Feb 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
Feb 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
Feb 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.38% |
Feb 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.77% |
Highest: 8.58 | Lowest: 8.09 | Difference: 0.49 | Average: 8.39 | Change %: -4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review