
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 69.464 | 69.464 | 69.464 | 69.464 | -0.28% |
Feb 27, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.99% |
Feb 26, 2025 | 70.354 | 70.354 | 70.354 | 70.354 | 1.37% |
Feb 25, 2025 | 69.406 | 69.406 | 69.406 | 69.406 | -0.13% |
Feb 24, 2025 | 69.498 | 69.498 | 69.498 | 69.498 | -0.46% |
Feb 21, 2025 | 69.822 | 69.822 | 69.822 | 69.822 | 0.37% |
Feb 20, 2025 | 69.568 | 69.568 | 69.568 | 69.568 | 0.10% |
Feb 19, 2025 | 69.497 | 69.497 | 69.497 | 69.497 | -1.33% |
Feb 18, 2025 | 70.432 | 70.432 | 70.432 | 70.432 | 0.29% |
Feb 17, 2025 | 70.231 | 70.231 | 70.231 | 70.231 | 0.52% |
Feb 14, 2025 | 69.871 | 69.871 | 69.871 | 69.871 | -0.10% |
Feb 13, 2025 | 69.939 | 69.939 | 69.939 | 69.939 | 1.63% |
Feb 12, 2025 | 68.818 | 68.818 | 68.818 | 68.818 | 0.28% |
Feb 11, 2025 | 68.626 | 68.626 | 68.626 | 68.626 | 0.69% |
Feb 10, 2025 | 68.158 | 68.158 | 68.158 | 68.158 | 0.68% |
Feb 07, 2025 | 67.698 | 67.698 | 67.698 | 67.698 | -0.49% |
Feb 06, 2025 | 68.032 | 68.032 | 68.032 | 68.032 | 1.75% |
Feb 05, 2025 | 66.862 | 66.862 | 66.862 | 66.862 | 0.14% |
Feb 04, 2025 | 66.771 | 66.771 | 66.771 | 66.771 | 0.79% |
Highest: 70.432 | Lowest: 66.771 | Difference: 3.661 | Average: 69.090 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review