Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.24% |
Apr 24, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.63% |
Apr 23, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.70% |
Apr 22, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.43% |
Apr 19, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.58% |
Apr 18, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.08% |
Apr 17, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.17% |
Apr 16, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.85% |
Apr 15, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.25% |
Apr 12, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -1.10% |
Apr 11, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.71% |
Apr 10, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -1.26% |
Apr 09, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.79% |
Apr 08, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 1.25% |
Apr 05, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.29% |
Apr 04, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.28% |
Apr 03, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.08% |
Apr 02, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.57% |
Apr 01, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.47% |
Mar 28, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.13% |
Highest: 3.427 | Lowest: 3.277 | Difference: 0.151 | Average: 3.336 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review