Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.34% |
Nov 14, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.43% |
Nov 13, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.08% |
Nov 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.47% |
Nov 11, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.14% |
Nov 08, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.27% |
Nov 06, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.20% |
Nov 05, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.02% |
Nov 04, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 1.44% |
Nov 01, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.11% |
Oct 31, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.59% |
Oct 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 1.91% |
Nov 18, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.34% |
Nov 14, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.43% |
Nov 13, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.08% |
Nov 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.47% |
Nov 11, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.14% |
Nov 08, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.27% |
Nov 06, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.20% |
Nov 05, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.02% |
Nov 04, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 1.44% |
Nov 01, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.11% |
Oct 31, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.59% |
Oct 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.27% |
Oct 29, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.31% |
Oct 28, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.67% |
Oct 25, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.25% |
Oct 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.60% |
Oct 23, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.39% |
Oct 22, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.44% |
Highest: 3.512 | Lowest: 3.439 | Difference: 0.074 | Average: 3.475 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review