Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.59% |
Oct 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.27% |
Oct 29, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.31% |
Oct 28, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.67% |
Oct 25, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.25% |
Oct 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.60% |
Oct 23, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.39% |
Oct 22, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.44% |
Oct 21, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.09% |
Oct 18, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.07% |
Oct 17, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.58% |
Oct 16, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.30% |
Oct 15, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.03% |
Oct 14, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.67% |
Oct 11, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.65% |
Oct 10, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.39% |
Oct 09, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -1.15% |
Oct 08, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.25% |
Oct 07, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.27% |
Highest: 3.555 | Lowest: 3.477 | Difference: 0.078 | Average: 3.510 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review