![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | 0.27% |
Jun 25, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.68% |
Jun 24, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.85% |
Jun 23, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.00% |
Jun 22, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.00% |
Jun 21, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | -0.04% |
Jun 19, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.08% |
Jun 18, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | 0.31% |
Jun 17, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.56% |
Jun 16, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.00% |
Jun 15, 2024 | 24.806 | 24.806 | 24.806 | 24.806 | -0.00% |
Jun 14, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | 0.42% |
Jun 13, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 1.39% |
Jun 12, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.13% |
Jun 10, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.82% |
Jun 09, 2024 | 24.133 | 24.133 | 24.133 | 24.133 | -0.00% |
Jun 08, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | -0.00% |
Jun 07, 2024 | 24.136 | 24.136 | 24.136 | 24.136 | 0.61% |
Jun 06, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | -0.22% |
Jun 05, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | 1.40% |
Jun 04, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.29% |
Jun 03, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | -0.15% |
Jun 02, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.00% |
Jun 01, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.00% |
May 31, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | 0.77% |
May 30, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -1.04% |
Highest: 25.021 | Lowest: 23.498 | Difference: 1.523 | Average: 24.415 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review