![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.26% |
Jun 25, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.01% |
Jun 24, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.66% |
Jun 23, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Jun 22, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Jun 21, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.37% |
Jun 19, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.58% |
Jun 18, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.64% |
Jun 17, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.96% |
Jun 16, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.00% |
Jun 15, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.00% |
Jun 14, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -1.99% |
Jun 13, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -1.94% |
Jun 12, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.47% |
Jun 10, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.60% |
Jun 09, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Jun 08, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.00% |
Jun 07, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | -0.26% |
Jun 06, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.59% |
Jun 05, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 1.53% |
Jun 04, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.88% |
Jun 03, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.16% |
Jun 02, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.00% |
Jun 01, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.00% |
May 31, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.32% |
May 30, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.23% |
May 29, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -1.16% |
Highest: 9.452 | Lowest: 9.047 | Difference: 0.405 | Average: 9.262 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review