Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.10% |
Dec 17, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.15% |
Dec 16, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.35% |
Dec 15, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.00% |
Dec 14, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.00% |
Dec 13, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.13% |
Dec 12, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.04% |
Dec 11, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.15% |
Dec 10, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.58% |
Dec 09, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.04% |
Dec 08, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.00% |
Dec 07, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.00% |
Dec 06, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 1.33% |
Dec 04, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.85% |
Dec 03, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.61% |
Dec 02, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.65% |
Dec 01, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.00% |
Nov 30, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.00% |
Nov 29, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.91% |
Nov 28, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.56% |
Nov 27, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.72% |
Nov 26, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.87% |
Nov 25, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.14% |
Nov 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.00% |
Nov 23, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.00% |
Highest: 9.316 | Lowest: 8.873 | Difference: 0.444 | Average: 9.151 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review