Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.66% |
Jan 23, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.19% |
Jan 22, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.31% |
Jan 21, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.06% |
Jan 19, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.00% |
Jan 18, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.00% |
Jan 17, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.53% |
Jan 16, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.38% |
Jan 15, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.61% |
Jan 12, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.58% |
Jan 09, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.06% |
Jan 08, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.02% |
Jan 06, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.74% |
Jan 27, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.66% |
Jan 23, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.19% |
Jan 22, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.31% |
Jan 21, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.06% |
Jan 19, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.00% |
Jan 18, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.00% |
Jan 17, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.53% |
Jan 16, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.38% |
Jan 15, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.61% |
Jan 12, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.58% |
Jan 09, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.06% |
Jan 08, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.02% |
Jan 06, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.09% |
Jan 05, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.00% |
Jan 04, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.08% |
Jan 02, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.47% |
Jan 01, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.15% |
Highest: 17.429 | Lowest: 17.092 | Difference: 0.336 | Average: 17.267 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review