Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.00% |
Jan 18, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.00% |
Jan 17, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.49% |
Jan 16, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | 0.35% |
Jan 15, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.59% |
Jan 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.48% |
Jan 06, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | -0.11% |
Jan 05, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.00% |
Jan 04, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.05% |
Jan 02, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.45% |
Jan 01, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.11% |
Dec 29, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.00% |
Dec 28, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -1.20% |
Jan 19, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.00% |
Jan 18, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.00% |
Jan 17, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.49% |
Jan 16, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | 0.35% |
Jan 15, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.59% |
Jan 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.48% |
Jan 06, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | -0.11% |
Jan 05, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.00% |
Jan 04, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.05% |
Jan 02, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.45% |
Jan 01, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.11% |
Dec 29, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.00% |
Dec 28, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.00% |
Dec 27, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.18% |
Dec 26, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.02% |
Dec 25, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.33% |
Dec 23, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.18% |
Highest: 16.949 | Lowest: 16.710 | Difference: 0.240 | Average: 16.811 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review