Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.00% |
Apr 27, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.00% |
Apr 26, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.77% |
Apr 25, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.57% |
Apr 24, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.02% |
Apr 23, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.34% |
Apr 22, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.55% |
Apr 21, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.00% |
Apr 20, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.00% |
Apr 19, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.36% |
Apr 18, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | -0.01% |
Apr 17, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.25% |
Apr 16, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.68% |
Apr 15, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.57% |
Apr 14, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.00% |
Apr 13, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.00% |
Apr 12, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.15% |
Apr 11, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.00% |
Apr 10, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.10% |
Apr 09, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.16% |
Apr 08, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.06% |
Apr 07, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.00% |
Apr 06, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.00% |
Highest: 14.828 | Lowest: 14.552 | Difference: 0.276 | Average: 14.701 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review