Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.07% |
Sep 30, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.01% |
Sep 29, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.00% |
Sep 28, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.00% |
Sep 27, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.06% |
Sep 26, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.02% |
Sep 25, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.03% |
Sep 24, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.09% |
Sep 23, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.10% |
Sep 22, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.00% |
Sep 21, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.00% |
Sep 20, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.01% |
Sep 19, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 0.08% |
Sep 18, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.08% |
Sep 16, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.04% |
Sep 15, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.00% |
Sep 14, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.00% |
Sep 13, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.04% |
Sep 12, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.02% |
Sep 10, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.04% |
Sep 09, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.02% |
Sep 08, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.00% |
Sep 07, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.00% |
Sep 06, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.07% |
Highest: 11.358 | Lowest: 11.306 | Difference: 0.052 | Average: 11.326 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review