Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 123.588 | 123.588 | 123.588 | 123.588 | -0.13% |
Sep 24, 2024 | 123.749 | 123.749 | 123.749 | 123.749 | 0.56% |
Sep 22, 2024 | 123.057 | 123.057 | 123.057 | 123.057 | -0.00% |
Sep 21, 2024 | 123.062 | 123.062 | 123.062 | 123.062 | -0.00% |
Sep 20, 2024 | 123.066 | 123.066 | 123.066 | 123.066 | -0.40% |
Sep 19, 2024 | 123.557 | 123.557 | 123.557 | 123.557 | 0.83% |
Sep 18, 2024 | 122.543 | 122.543 | 122.543 | 122.543 | -0.20% |
Sep 17, 2024 | 122.789 | 122.789 | 122.789 | 122.789 | 0.06% |
Sep 16, 2024 | 122.718 | 122.718 | 122.718 | 122.718 | -0.04% |
Sep 15, 2024 | 122.769 | 122.769 | 122.769 | 122.769 | -0.00% |
Sep 14, 2024 | 122.773 | 122.773 | 122.773 | 122.773 | -0.00% |
Sep 13, 2024 | 122.776 | 122.776 | 122.776 | 122.776 | 0.22% |
Sep 12, 2024 | 122.512 | 122.512 | 122.512 | 122.512 | 0.31% |
Sep 11, 2024 | 122.136 | 122.136 | 122.136 | 122.136 | 0.34% |
Sep 10, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.14% |
Sep 09, 2024 | 121.545 | 121.545 | 121.545 | 121.545 | 0.63% |
Sep 08, 2024 | 120.784 | 120.784 | 120.784 | 120.784 | -0.00% |
Sep 07, 2024 | 120.788 | 120.788 | 120.788 | 120.788 | -0.00% |
Sep 06, 2024 | 120.791 | 120.791 | 120.791 | 120.791 | -0.70% |
Sep 05, 2024 | 121.642 | 121.642 | 121.642 | 121.642 | -0.09% |
Sep 04, 2024 | 121.756 | 121.756 | 121.756 | 121.756 | -0.42% |
Sep 03, 2024 | 122.271 | 122.271 | 122.271 | 122.271 | -0.61% |
Sep 02, 2024 | 123.022 | 123.022 | 123.022 | 123.022 | -0.02% |
Sep 01, 2024 | 123.041 | 123.041 | 123.041 | 123.041 | -0.00% |
Aug 31, 2024 | 123.045 | 123.045 | 123.045 | 123.045 | -0.00% |
Aug 30, 2024 | 123.049 | 123.049 | 123.049 | 123.049 | 0.28% |
Aug 29, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | 0.28% |
Aug 28, 2024 | 122.362 | 122.362 | 122.362 | 122.362 | -0.01% |
Highest: 123.749 | Lowest: 120.784 | Difference: 2.964 | Average: 122.487 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review