Breaking News

Ca Scholarshare College Savings Plan Index U.s. Large Cap Equity Portfolio (0P0000UNJJ)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

CA ScholarShare College Savings Plan Index US Larg historical data, for real-time data please try another search

43.740 -2.380 -5.16%

31/01 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 961.9M

Type: Fund

Market: United States

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UNJJ Historical Data

Get free historical data for 0P0000UNJJ fund. You'll find the end of day price of the Ca Scholarshare College Savings Plan Index U.s. Large Cap Equity Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2022	43.740	43.740	43.740	43.740	-5.16%
Dec 31, 2021	46.120	46.120	46.120	46.120	4.49%
Nov 30, 2021	44.140	44.140	44.140	44.140	-0.70%
Oct 31, 2021	44.450	44.450	44.450	44.450	6.98%
Sep 30, 2021	41.550	41.550	41.550	41.550	-4.66%
Aug 31, 2021	43.580	43.580	43.580	43.580	3.05%
Jul 31, 2021	42.290	42.290	42.290	42.290	2.35%
Jun 30, 2021	41.320	41.320	41.320	41.320	2.33%
May 31, 2021	40.380	40.380	40.380	40.380	0.70%
Apr 30, 2021	40.100	40.100	40.100	40.100	5.36%
Mar 31, 2021	38.060	38.060	38.060	38.060	4.36%
Feb 28, 2021	36.470	36.470	36.470	36.470	2.73%
Jan 31, 2021	35.500	35.500	35.500	35.500	-1.00%
Dec 31, 2020	35.860	35.860	35.860	35.860	3.82%
Nov 30, 2020	34.540	34.540	34.540	34.540	10.95%
Oct 31, 2020	31.130	31.130	31.130	31.130	-2.69%
Sep 30, 2020	31.990	31.990	31.990	31.990	-3.79%
Aug 31, 2020	33.250	33.250	33.250	33.250	7.19%
Jul 31, 2020	31.020	31.020	31.020	31.020	5.62%
Jun 30, 2020	29.370	29.370	29.370	29.370	2.01%
May 31, 2020	28.790	28.790	28.790	28.790	4.73%
Apr 30, 2020	27.490	27.490	27.490	27.490	12.80%
Mar 31, 2020	24.370	24.370	24.370	24.370	-12.31%
Feb 29, 2020	27.790	27.790	27.790	27.790	-8.28%
Dec 31, 2019	30.300	30.300	30.300	30.300	2.99%
Nov 30, 2019	29.420	29.420	29.420	29.420	5.87%
Sep 30, 2019	27.790	27.790	27.790	27.790	1.87%
Aug 31, 2019	27.280	27.280	27.280	27.280	-1.59%
Jul 31, 2019	27.720	27.720	27.720	27.720	1.43%
Jun 30, 2019	27.330	27.330	27.330	27.330	-37.52%

Highest: 46.120

Lowest: 24.370

Difference: 21.750

Average: 34.771

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000UNJJ Comments

Write your thoughts about Ca Scholarshare College Savings Plan Index U.s. Large Cap Equity Portfolio

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,374.00	-5.40	-0.06%
ASX 200 Futures	8,352.5	-63.0	-0.75%
ASX All Ordinaries	8,633.40	+5.00	+0.06%
US 500	5,986.0	-8.7	-0.14%
Dow Jones	44,421.91	-122.75	-0.28%
China A50 Futures	13,040.0	+99.0	+0.77%
Dollar Index	108.720	-0.157	-0.14%

Crude Oil WTI	71.94	-1.22	-1.67%
Natural Gas	3.256	-0.054	-1.63%
Gold	2,843.59	-13.51	-0.47%
Silver	32.373	-0.153	-0.47%
Copper	4.3345	+0.0040	+0.09%
US Sugar #11	19.26	-0.09	-0.47%
US Coffee C	380.90	+3.05	+0.81%

Australia 10Y	4.478	+0.047	+1.06%
Australia 5Y	3.949	+0.028	+0.71%
New Zealand 10Y	4.604	+0.031	+0.68%
U.S. 10Y	4.568	+0.025	+0.55%
Japan 10Y	1.267	+0.022	+1.77%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.915	+0.015	+0.52%

CSL	273.54	-1.83	-0.66%
Woolworths	29.760	-0.280	-0.93%
ANZ Holdings	30.130	-0.070	-0.23%
Commonwealth Bank Australia	157.700	-0.430	-0.27%
Telstra Group	3.940	-0.020	-0.51%
National Australia Bank	39.120	-0.100	-0.25%
BHP Group Ltd	39.530	+0.290	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CA ScholarShare C.	43.740	-2.380	-5.16%