![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,220.480 | 3,220.480 | 3,220.480 | 3,220.480 | 0.46% |
Jun 13, 2024 | 3,205.580 | 3,205.580 | 3,205.580 | 3,205.580 | 0.13% |
Jun 12, 2024 | 3,201.330 | 3,201.330 | 3,201.330 | 3,201.330 | -0.51% |
Jun 11, 2024 | 3,217.860 | 3,217.860 | 3,217.860 | 3,217.860 | -0.29% |
Jun 10, 2024 | 3,227.370 | 3,227.370 | 3,227.370 | 3,227.370 | -0.15% |
Jun 07, 2024 | 3,232.320 | 3,232.320 | 3,232.320 | 3,232.320 | 0.66% |
Jun 06, 2024 | 3,211.200 | 3,211.200 | 3,211.200 | 3,211.200 | 1.56% |
Jun 05, 2024 | 3,161.850 | 3,161.850 | 3,161.850 | 3,161.850 | 0.66% |
Jun 04, 2024 | 3,141.090 | 3,141.090 | 3,141.090 | 3,141.090 | 0.44% |
Jun 03, 2024 | 3,127.460 | 3,127.460 | 3,127.460 | 3,127.460 | 1.15% |
May 31, 2024 | 3,092.020 | 3,092.020 | 3,092.020 | 3,092.020 | -0.49% |
May 30, 2024 | 3,107.360 | 3,107.360 | 3,107.360 | 3,107.360 | -0.58% |
May 29, 2024 | 3,125.420 | 3,125.420 | 3,125.420 | 3,125.420 | 0.07% |
May 28, 2024 | 3,123.220 | 3,123.220 | 3,123.220 | 3,123.220 | -0.58% |
May 27, 2024 | 3,141.500 | 3,141.500 | 3,141.500 | 3,141.500 | -0.14% |
May 24, 2024 | 3,145.950 | 3,145.950 | 3,145.950 | 3,145.950 | -1.41% |
May 23, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | -0.17% |
May 22, 2024 | 3,196.390 | 3,196.390 | 3,196.390 | 3,196.390 | 0.26% |
May 21, 2024 | 3,188.180 | 3,188.180 | 3,188.180 | 3,188.180 | -0.49% |
May 17, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.54% |
May 16, 2024 | 3,221.270 | 3,221.270 | 3,221.270 | 3,221.270 | 0.01% |
Highest: 3,232.320 | Lowest: 3,092.020 | Difference: 140.300 | Average: 3,175.374 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review