![Gold prices rise, shrugging off jump in dollar on bets bullion demand to persist](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 819.480 | 819.480 | 819.480 | 819.480 | -0.03% |
Feb 14, 2025 | 819.720 | 819.720 | 819.720 | 819.720 | 0.48% |
Feb 13, 2025 | 815.770 | 815.770 | 815.770 | 815.770 | 1.27% |
Feb 12, 2025 | 805.560 | 805.560 | 805.560 | 805.560 | -0.08% |
Feb 11, 2025 | 806.190 | 806.190 | 806.190 | 806.190 | -0.13% |
Feb 10, 2025 | 807.250 | 807.250 | 807.250 | 807.250 | -0.25% |
Feb 07, 2025 | 809.310 | 809.310 | 809.310 | 809.310 | -0.05% |
Feb 06, 2025 | 809.730 | 809.730 | 809.730 | 809.730 | 2.62% |
Feb 05, 2025 | 789.060 | 789.060 | 789.060 | 789.060 | 0.11% |
Feb 04, 2025 | 788.170 | 788.170 | 788.170 | 788.170 | 0.48% |
Feb 03, 2025 | 784.390 | 784.390 | 784.390 | 784.390 | -0.88% |
Jan 31, 2025 | 791.360 | 791.360 | 791.360 | 791.360 | -0.08% |
Jan 30, 2025 | 792.010 | 792.010 | 792.010 | 792.010 | 1.21% |
Jan 29, 2025 | 782.510 | 782.510 | 782.510 | 782.510 | 0.98% |
Jan 28, 2025 | 774.910 | 774.910 | 774.910 | 774.910 | -0.64% |
Jan 27, 2025 | 779.880 | 779.880 | 779.880 | 779.880 | -0.89% |
Jan 24, 2025 | 786.860 | 786.860 | 786.860 | 786.860 | 0.19% |
Jan 23, 2025 | 785.360 | 785.360 | 785.360 | 785.360 | -0.05% |
Jan 22, 2025 | 785.770 | 785.770 | 785.770 | 785.770 | 2.30% |
Jan 21, 2025 | 768.070 | 768.070 | 768.070 | 768.070 | 1.00% |
Jan 20, 2025 | 760.460 | 760.460 | 760.460 | 760.460 | 0.65% |
Highest: 819.720 | Lowest: 760.460 | Difference: 59.260 | Average: 793.420 | Change %: 8.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review