Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 725.940 | 725.940 | 725.940 | 725.940 | 0.50% |
May 07, 2024 | 722.360 | 722.360 | 722.360 | 722.360 | 0.53% |
May 06, 2024 | 718.540 | 718.540 | 718.540 | 718.540 | 0.77% |
May 03, 2024 | 713.080 | 713.080 | 713.080 | 713.080 | 1.55% |
May 02, 2024 | 702.220 | 702.220 | 702.220 | 702.220 | -1.53% |
Apr 30, 2024 | 713.160 | 713.160 | 713.160 | 713.160 | 1.53% |
Apr 29, 2024 | 702.390 | 702.390 | 702.390 | 702.390 | 1.26% |
Apr 26, 2024 | 693.630 | 693.630 | 693.630 | 693.630 | 3.95% |
Apr 25, 2024 | 667.290 | 667.290 | 667.290 | 667.290 | -2.52% |
Apr 24, 2024 | 684.520 | 684.520 | 684.520 | 684.520 | 1.48% |
Apr 23, 2024 | 674.560 | 674.560 | 674.560 | 674.560 | 1.83% |
Apr 22, 2024 | 662.420 | 662.420 | 662.420 | 662.420 | 0.35% |
Apr 19, 2024 | 660.080 | 660.080 | 660.080 | 660.080 | 0.23% |
Apr 18, 2024 | 658.560 | 658.560 | 658.560 | 658.560 | -0.85% |
Apr 17, 2024 | 664.180 | 664.180 | 664.180 | 664.180 | -0.05% |
Apr 16, 2024 | 664.530 | 664.530 | 664.530 | 664.530 | -2.00% |
Apr 15, 2024 | 678.090 | 678.090 | 678.090 | 678.090 | 0.45% |
Apr 12, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | -0.32% |
Apr 11, 2024 | 677.240 | 677.240 | 677.240 | 677.240 | 0.03% |
Apr 10, 2024 | 677.030 | 677.030 | 677.030 | 677.030 | -1.82% |
Apr 09, 2024 | 689.570 | 689.570 | 689.570 | 689.570 | -0.07% |
Highest: 725.940 | Lowest: 658.560 | Difference: 67.380 | Average: 686.878 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review