Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2,475.530 | 2,475.530 | 2,475.530 | 2,475.530 | 0.03% |
Jul 04, 2024 | 2,474.810 | 2,474.810 | 2,474.810 | 2,474.810 | 0.41% |
Jul 03, 2024 | 2,464.770 | 2,464.770 | 2,464.770 | 2,464.770 | 0.34% |
Jul 02, 2024 | 2,456.390 | 2,456.390 | 2,456.390 | 2,456.390 | -0.03% |
Jul 01, 2024 | 2,457.140 | 2,457.140 | 2,457.140 | 2,457.140 | -0.32% |
Jun 28, 2024 | 2,464.940 | 2,464.940 | 2,464.940 | 2,464.940 | 0.15% |
Jun 27, 2024 | 2,461.130 | 2,461.130 | 2,461.130 | 2,461.130 | -0.52% |
Jun 26, 2024 | 2,473.880 | 2,473.880 | 2,473.880 | 2,473.880 | 1.02% |
Jun 25, 2024 | 2,449.000 | 2,449.000 | 2,449.000 | 2,449.000 | 0.13% |
Jun 24, 2024 | 2,445.800 | 2,445.800 | 2,445.800 | 2,445.800 | -0.00% |
Jun 21, 2024 | 2,445.880 | 2,445.880 | 2,445.880 | 2,445.880 | -0.72% |
Jun 20, 2024 | 2,463.510 | 2,463.510 | 2,463.510 | 2,463.510 | -0.49% |
Jun 19, 2024 | 2,475.630 | 2,475.630 | 2,475.630 | 2,475.630 | 0.70% |
Jun 18, 2024 | 2,458.340 | 2,458.340 | 2,458.340 | 2,458.340 | -0.09% |
Jun 17, 2024 | 2,460.560 | 2,460.560 | 2,460.560 | 2,460.560 | 0.56% |
Jun 14, 2024 | 2,446.890 | 2,446.890 | 2,446.890 | 2,446.890 | 0.61% |
Jun 13, 2024 | 2,432.150 | 2,432.150 | 2,432.150 | 2,432.150 | 1.53% |
Jun 12, 2024 | 2,395.570 | 2,395.570 | 2,395.570 | 2,395.570 | -0.69% |
Jun 11, 2024 | 2,412.190 | 2,412.190 | 2,412.190 | 2,412.190 | -0.62% |
Jun 10, 2024 | 2,427.350 | 2,427.350 | 2,427.350 | 2,427.350 | 0.45% |
Jun 07, 2024 | 2,416.460 | 2,416.460 | 2,416.460 | 2,416.460 | 0.66% |
Highest: 2,475.630 | Lowest: 2,395.570 | Difference: 80.060 | Average: 2,450.377 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review