Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.00% |
May 27, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.03% |
May 26, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.01% |
May 25, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.01% |
May 24, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.04% |
May 23, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.02% |
May 22, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.04% |
May 21, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.01% |
May 20, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.01% |
May 19, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.01% |
May 18, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.01% |
May 17, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.01% |
May 16, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.00% |
May 15, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.03% |
May 14, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.00% |
May 13, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.00% |
May 12, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.00% |
May 09, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.01% |
May 08, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.00% |
May 07, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.02% |
May 06, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.02% |
May 05, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.00% |
May 04, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.00% |
May 03, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.04% |
May 02, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.03% |
May 01, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.01% |
Apr 30, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.01% |
Highest: 9.946 | Lowest: 9.918 | Difference: 0.028 | Average: 9.934 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review