Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
Sep 25, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
Sep 24, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Sep 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
Sep 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
Sep 19, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
Sep 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
Sep 17, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
Sep 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
Sep 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.99% |
Sep 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
Sep 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
Sep 10, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
Sep 09, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
Sep 06, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -1.60% |
Sep 05, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
Sep 04, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
Sep 03, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -3.66% |
Aug 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
Aug 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Aug 28, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% |
Aug 27, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
Highest: 15.24 | Lowest: 14.11 | Difference: 1.13 | Average: 14.76 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review