Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19% |
Sep 26, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.48% |
Sep 25, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.28% |
Sep 24, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.36% |
Sep 23, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% |
Sep 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
Sep 19, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.85% |
Sep 18, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | -0.20% |
Sep 17, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
Sep 16, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.26% |
Sep 13, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.54% |
Sep 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.89% |
Sep 11, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.58% |
Sep 10, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.74% |
Sep 09, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.10% |
Sep 06, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -1.96% |
Sep 05, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
Sep 04, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | -0.44% |
Sep 03, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -2.50% |
Aug 30, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.92% |
Aug 29, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.14% |
Aug 28, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | -0.91% |
Highest: 35.90 | Lowest: 33.56 | Difference: 2.34 | Average: 35.02 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review