Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
Jan 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
Jan 03, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
Jan 02, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
Dec 31, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
Dec 30, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
Dec 27, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
Dec 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
Dec 24, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
Dec 23, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Dec 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
Dec 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Dec 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -3.81% |
Dec 17, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
Dec 16, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
Dec 13, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
Dec 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
Dec 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
Dec 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
Dec 09, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
Highest: 17.49 | Lowest: 16.43 | Difference: 1.06 | Average: 16.84 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review