Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
Sep 26, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
Sep 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
Sep 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
Sep 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
Sep 20, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
Sep 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.68% |
Sep 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
Sep 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
Sep 16, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Sep 13, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 2.04% |
Sep 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
Sep 11, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
Sep 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Sep 09, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
Sep 06, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
Sep 05, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Sep 04, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Sep 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -3.05% |
Aug 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
Aug 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
Aug 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
Highest: 16.92 | Lowest: 15.83 | Difference: 1.09 | Average: 16.46 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review