Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.64% |
Jan 29, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.89% |
Jan 28, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.43% |
Jan 27, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.73% |
Jan 24, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.04% |
Jan 23, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.97% |
Jan 22, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.95% |
Jan 21, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 1.32% |
Jan 20, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.00% |
Jan 17, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -1.57% |
Jan 16, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.30% |
Jan 15, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.80% |
Jan 14, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -1.64% |
Jan 13, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -1.51% |
Jan 10, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.16% |
Jan 09, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -2.28% |
Jan 08, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -1.02% |
Jan 07, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.91% |
Jan 06, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -1.42% |
Jan 03, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.08% |
Jan 02, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -1.72% |
Highest: 9.455 | Lowest: 8.680 | Difference: 0.774 | Average: 8.983 | Change %: -9.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review