Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.41% |
Sep 11, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.95% |
Sep 10, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.28% |
Sep 09, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.92% |
Sep 06, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 1.31% |
Sep 05, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 2.78% |
Sep 04, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.07% |
Sep 03, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 1.12% |
Sep 02, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.84% |
Aug 30, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.24% |
Aug 29, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.75% |
Aug 28, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.26% |
Aug 27, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.02% |
Aug 26, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.37% |
Aug 23, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.95% |
Aug 22, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.08% |
Aug 21, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.73% |
Aug 20, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.17% |
Aug 19, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 1.46% |
Aug 16, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 1.50% |
Aug 15, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -1.13% |
Aug 14, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.92% |
Aug 13, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.36% |
Highest: 10.148 | Lowest: 9.144 | Difference: 1.004 | Average: 9.641 | Change %: 7.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review