Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.76% |
Dec 19, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.93% |
Dec 18, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.50% |
Dec 17, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -1.62% |
Dec 16, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.01% |
Dec 13, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.15% |
Dec 12, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.43% |
Dec 11, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.96% |
Dec 09, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.03% |
Dec 06, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.75% |
Dec 04, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.25% |
Dec 03, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 3.91% |
Dec 20, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.76% |
Dec 19, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.93% |
Dec 18, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.50% |
Dec 17, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -1.62% |
Dec 16, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.01% |
Dec 13, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.15% |
Dec 12, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.43% |
Dec 11, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.96% |
Dec 09, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.03% |
Dec 06, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.75% |
Dec 04, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.25% |
Dec 03, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 1.44% |
Dec 02, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.38% |
Nov 29, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.16% |
Nov 28, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -0.16% |
Nov 27, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.71% |
Nov 26, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.78% |
Nov 25, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.33% |
Highest: 10.321 | Lowest: 9.879 | Difference: 0.441 | Average: 10.141 | Change %: -3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review