Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.96% |
Jan 16, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 0.01% |
Jan 15, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 1.26% |
Jan 14, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | -0.16% |
Jan 10, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.34% |
Jan 09, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -1.40% |
Jan 08, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | 0.03% |
Jan 07, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.64% |
Jan 06, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | -0.55% |
Jan 03, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.40% |
Jan 02, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -0.52% |
Dec 30, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.11% |
Dec 27, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.10% |
Dec 26, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 25, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.62% |
Dec 24, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.43% |
Dec 23, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 1.44% |
Dec 20, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.77% |
Dec 19, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.95% |
Dec 18, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.51% |
Dec 17, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -1.64% |
Highest: 6.399 | Lowest: 6.236 | Difference: 0.163 | Average: 6.351 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review