
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -1.18% |
Feb 19, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 0.83% |
Feb 18, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.91% |
Feb 17, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | 1.00% |
Feb 14, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | -0.18% |
Feb 13, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.38% |
Feb 11, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.20% |
Feb 10, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.44% |
Feb 07, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.95% |
Feb 06, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.85% |
Feb 05, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | -0.45% |
Feb 04, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.24% |
Feb 03, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | -0.65% |
Jan 31, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.55% |
Jan 30, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.02% |
Jan 29, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.27% |
Jan 28, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 0.67% |
Jan 27, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.27% |
Jan 24, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.45% |
Jan 23, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | -1.56% |
Jan 22, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 1.45% |
Jan 21, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.15% |
Highest: 6.507 | Lowest: 6.275 | Difference: 0.232 | Average: 6.368 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review